EUR - SAR

Back
Day Middle
June 01, 2005 4.5850
June 02, 2005 4.5950
June 03, 2005 4.5950
June 06, 2005 4.5950
June 07, 2005 4.5950
June 08, 2005 4.6200
June 09, 2005 4.5800
June 10, 2005 4.5800
June 13, 2005 4.5100
June 14, 2005 4.5250
June 15, 2005 4.5100
June 16, 2005 4.5350
June 17, 2005 4.5600
June 20, 2005 4.5600
June 21, 2005 4.5200
June 22, 2005 4.5200
June 23, 2005 4.5200
June 24, 2005 4.5200
June 27, 2005 4.5600
June 28, 2005 4.5300
June 29, 2005 4.5100
June 30, 2005 4.5150

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.