EUR - SAR

Back
Day Middle
June 01, 2009 5.3200
June 02, 2009 5.3200
June 03, 2009 5.3200
June 04, 2009 5.3000
June 05, 2009 5.3150
June 08, 2009 5.1850
June 09, 2009 5.2050
June 10, 2009 5.2800
June 11, 2009 5.2400
June 12, 2009 5.2500
June 15, 2009 5.1900
June 16, 2009 5.1900
June 17, 2009 5.1900
June 18, 2009 5.2200
June 19, 2009 5.2200
June 22, 2009 5.1800
June 23, 2009 5.2300
June 24, 2009 5.2550
June 25, 2009 5.2200
June 26, 2009 5.2800
June 29, 2009 5.2600
June 30, 2009 5.2900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.