EUR - SAR

Back
Day Middle
July 01, 2003 4.3300
July 02, 2003 4.3300
July 03, 2003 4.2950
July 04, 2003 4.2950
July 07, 2003 4.2550
July 08, 2003 4.2250
July 09, 2003 4.2550
July 10, 2003 4.2550
July 11, 2003 4.2450
July 14, 2003 4.2300
July 15, 2003 4.2450
July 16, 2003 4.1750
July 17, 2003 4.2100
July 18, 2003 4.1900
July 21, 2003 4.2300
July 22, 2003 4.2550
July 23, 2003 4.2700
July 24, 2003 4.3050
July 25, 2003 4.3050
July 28, 2003 4.2950
July 29, 2003 4.2950
July 30, 2003 4.2800
July 31, 2003 4.2300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.