EUR - SAR

Back
Day Middle
July 01, 2005 4.5150
July 04, 2005 4.4500
July 05, 2005 4.4500
July 06, 2005 4.4500
July 07, 2005 4.4850
July 08, 2005 4.4550
July 11, 2005 4.4900
July 12, 2005 4.5500
July 13, 2005 4.5500
July 14, 2005 4.5000
July 15, 2005 4.5000
July 18, 2005 4.5100
July 19, 2005 4.4800
July 20, 2005 4.5200
July 21, 2005 4.5650
July 22, 2005 4.5500
July 25, 2005 4.5050
July 26, 2005 4.4900
July 27, 2005 4.4900
July 28, 2005 4.5250
July 29, 2005 4.5250

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.