EUR - SAR

Back
Day Middle
July 01, 2008 5.9200
July 02, 2008 5.9200
July 03, 2008 5.9600
July 04, 2008 5.8750
July 07, 2008 5.8750
July 08, 2008 5.8850
July 09, 2008 5.8850
July 10, 2008 5.8850
July 11, 2008 5.9200
July 14, 2008 5.9300
July 15, 2008 5.9800
July 16, 2008 5.9500
July 17, 2008 5.9300
July 18, 2008 5.9250
July 21, 2008 5.9350
July 22, 2008 5.9600
July 23, 2008 5.9050
July 24, 2008 5.8700
July 25, 2008 5.8950
July 28, 2008 5.8950
July 29, 2008 5.8900
July 30, 2008 5.8400
July 31, 2008 5.8500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.