EUR - SAR

Back
Day Middle
July 01, 2009 5.2650
July 02, 2009 5.2650
July 03, 2009 5.2450
July 06, 2009 5.2100
July 07, 2009 5.2500
July 08, 2009 5.2150
July 09, 2009 5.2300
July 10, 2009 5.2100
July 13, 2009 5.2350
July 14, 2009 5.2350
July 15, 2009 5.2350
July 16, 2009 5.2900
July 17, 2009 5.2800
July 20, 2009 5.3300
July 21, 2009 5.3250
July 22, 2009 5.3200
July 23, 2009 5.3200
July 24, 2009 5.3350
July 27, 2009 5.3500
July 28, 2009 5.3450
July 29, 2009 5.2800
July 30, 2009 5.2700
July 31, 2009 5.2950

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.