EUR - SAR

Back
Day Middle
August 01, 2005 4.5800
August 02, 2005 4.5800
August 03, 2005 4.6050
August 04, 2005 4.6050
August 05, 2005 4.6550
August 08, 2005 4.6500
August 09, 2005 4.6300
August 10, 2005 4.6300
August 11, 2005 4.6450
August 12, 2005 4.6650
August 15, 2005 4.6300
August 16, 2005 4.6100
August 17, 2005 4.6000
August 18, 2005 4.5750
August 19, 2005 4.5600
August 22, 2005 4.5700
August 23, 2005 4.5850
August 24, 2005 4.5750
August 25, 2005 4.6100
August 26, 2005 4.6100
August 29, 2005 4.6000
August 30, 2005 4.5600
August 31, 2005 4.5600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.