EUR - SAR

Back
Day Middle
August 01, 2006 4.7800
August 02, 2006 4.7900
August 03, 2006 4.7900
August 04, 2006 4.7900
August 07, 2006 4.8150
August 08, 2006 4.8150
August 09, 2006 4.8200
August 10, 2006 4.8100
August 11, 2006 4.7800
August 14, 2006 4.7650
August 15, 2006 4.7650
August 16, 2006 4.7850
August 17, 2006 4.8200
August 18, 2006 4.7950
August 21, 2006 4.8250
August 22, 2006 4.8100
August 23, 2006 4.8100
August 24, 2006 4.8100
August 25, 2006 4.7800
August 28, 2006 4.7950
August 29, 2006 4.7950
August 30, 2006 4.7950
August 31, 2006 4.8150

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.