EUR - SAR

Back
Day Middle
August 01, 2007 5.1200
August 02, 2007 5.1200
August 03, 2007 5.1300
August 06, 2007 5.1750
August 07, 2007 5.1650
August 08, 2007 5.1600
August 09, 2007 5.1450
August 10, 2007 5.1150
August 13, 2007 5.1150
August 14, 2007 5.0850
August 15, 2007 5.0500
August 16, 2007 5.0200
August 17, 2007 5.0500
August 20, 2007 5.0500
August 21, 2007 5.0550
August 22, 2007 5.0550
August 23, 2007 5.0900
August 24, 2007 5.1000
August 27, 2007 5.1200
August 28, 2007 5.1200
August 29, 2007 5.1000
August 30, 2007 5.0900
August 31, 2007 5.1200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.