EUR - SAR

Back
Day Middle
September 01, 2003 4.1100
September 02, 2003 4.0650
September 03, 2003 4.0400
September 04, 2003 4.0400
September 05, 2003 4.0900
September 08, 2003 4.1550
September 09, 2003 4.1750
September 10, 2003 4.1950
September 11, 2003 4.1950
September 12, 2003 4.1800
September 15, 2003 4.2200
September 16, 2003 4.2000
September 17, 2003 4.2000
September 18, 2003 4.2350
September 19, 2003 4.2350
September 22, 2003 4.2950
September 23, 2003 4.2950
September 24, 2003 4.2950
September 25, 2003 4.2950
September 26, 2003 4.2950
September 29, 2003 4.2700
September 30, 2003 4.3750

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.