EUR - SAR

Back
Day Middle
September 01, 2004 4.5600
September 02, 2004 4.5600
September 03, 2004 4.5600
September 06, 2004 4.5200
September 07, 2004 4.5200
September 08, 2004 4.5200
September 09, 2004 4.5650
September 10, 2004 4.5750
September 13, 2004 4.5800
September 14, 2004 4.5850
September 15, 2004 4.5850
September 16, 2004 4.5550
September 17, 2004 4.5750
September 20, 2004 4.5450
September 21, 2004 4.5950
September 22, 2004 4.5950
September 23, 2004 4.6150
September 24, 2004 4.6150
September 27, 2004 4.5900
September 28, 2004 4.6150
September 29, 2004 4.6150
September 30, 2004 4.6450

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.