EUR - SAR

Back
Day Middle
September 01, 2005 4.6350
September 02, 2005 4.7000
September 05, 2005 4.7000
September 06, 2005 4.6750
September 07, 2005 4.6650
September 08, 2005 4.6500
September 09, 2005 4.6400
September 12, 2005 4.6050
September 13, 2005 4.5950
September 14, 2005 4.6000
September 15, 2005 4.5750
September 16, 2005 4.5750
September 19, 2005 4.5400
September 20, 2005 4.5400
September 21, 2005 4.5800
September 22, 2005 4.5800
September 23, 2005 4.5350
September 26, 2005 4.5100
September 27, 2005 4.5000
September 28, 2005 4.5000
September 29, 2005 4.5100
September 30, 2005 4.5100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.