EUR - SAR

Back
Day Middle
September 01, 2009 5.3500
September 02, 2009 5.3250
September 03, 2009 5.3500
September 04, 2009 5.3450
September 07, 2009 5.3700
September 08, 2009 5.4300
September 09, 2009 5.4300
September 10, 2009 5.4450
September 11, 2009 5.4700
September 14, 2009 5.4500
September 15, 2009 5.4650
September 16, 2009 5.5000
September 17, 2009 5.5100
September 18, 2009 5.5050
September 21, 2009 5.4900
September 22, 2009 5.5400
September 23, 2009 5.5400
September 24, 2009 5.5300
September 25, 2009 5.5000
September 28, 2009 5.4900
September 29, 2009 5.4550
September 30, 2009 5.4950

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.