EUR - SEK

Back
Day Middle
January 02, 2006 9.4250
January 03, 2006 9.3500
January 04, 2006 9.3500
January 05, 2006 9.3350
January 06, 2006 9.3150
January 09, 2006 9.3450
January 10, 2006 9.3600
January 11, 2006 9.3600
January 12, 2006 9.3300
January 13, 2006 9.2950
January 16, 2006 9.3300
January 17, 2006 9.3550
January 18, 2006 9.3200
January 19, 2006 9.3400
January 20, 2006 9.3100
January 23, 2006 9.2700
January 24, 2006 9.2700
January 25, 2006 9.2800
January 26, 2006 9.2400
January 27, 2006 9.2800
January 30, 2006 9.2100
January 31, 2006 9.2700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.