EUR - SEK

Back
Day Middle
October 03, 2005 9.3100
October 04, 2005 9.3100
October 05, 2005 9.3100
October 06, 2005 9.3250
October 07, 2005 9.3400
October 10, 2005 9.3600
October 11, 2005 9.3500
October 12, 2005 9.3300
October 13, 2005 9.3800
October 14, 2005 9.4200
October 17, 2005 9.4750
October 18, 2005 9.4800
October 19, 2005 9.4800
October 20, 2005 9.4800
October 21, 2005 9.5000
October 24, 2005 9.5400
October 25, 2005 9.5000
October 26, 2005 9.4900
October 27, 2005 9.5000
October 28, 2005 9.5000
October 31, 2005 9.5600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.