EUR - SEK

Back
Day Middle
November 01, 2004 9.0550
November 02, 2004 9.0350
November 03, 2004 9.0750
November 04, 2004 9.0750
November 05, 2004 9.1050
November 08, 2004 9.0750
November 09, 2004 9.1200
November 10, 2004 9.0700
November 11, 2004 9.0450
November 12, 2004 8.9900
November 15, 2004 8.9700
November 16, 2004 8.9500
November 17, 2004 8.9500
November 18, 2004 8.9500
November 19, 2004 8.9900
November 22, 2004 8.9750
November 23, 2004 8.9450
November 24, 2004 8.9200
November 25, 2004 8.9200
November 26, 2004 8.9400
November 29, 2004 8.9100
November 30, 2004 8.9300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.