EUR - SEK

Back
Day Middle
November 01, 2005 9.5850
November 02, 2005 9.6000
November 03, 2005 9.6000
November 04, 2005 9.5900
November 07, 2005 9.6050
November 08, 2005 9.5600
November 09, 2005 9.5750
November 10, 2005 9.6200
November 11, 2005 9.6000
November 14, 2005 9.5600
November 15, 2005 9.6100
November 16, 2005 9.6200
November 17, 2005 9.6100
November 18, 2005 9.5650
November 21, 2005 9.5750
November 22, 2005 9.5500
November 23, 2005 9.5200
November 24, 2005 9.5250
November 25, 2005 9.4700
November 28, 2005 9.4600
November 29, 2005 9.4900
November 30, 2005 9.5300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.