EUR - SEK

Back
Day Middle
November 01, 2006 9.2000
November 02, 2006 9.1800
November 03, 2006 9.1700
November 06, 2006 9.1500
November 07, 2006 9.1400
November 08, 2006 9.1350
November 09, 2006 9.1100
November 10, 2006 9.0930
November 13, 2006 9.0850
November 14, 2006 9.0650
November 15, 2006 9.0900
November 16, 2006 9.0600
November 17, 2006 9.0600
November 20, 2006 9.0800
November 21, 2006 9.0800
November 22, 2006 9.0850
November 23, 2006 9.0550
November 24, 2006 9.0400
November 27, 2006 9.0400
November 28, 2006 9.0550
November 29, 2006 9.0850
November 30, 2006 9.0600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.