EUR - SEK

Back
Day Middle
November 01, 2007 9.2000
November 02, 2007 9.2550
November 05, 2007 9.2500
November 06, 2007 9.2500
November 07, 2007 9.2600
November 08, 2007 9.2500
November 09, 2007 9.2800
November 12, 2007 9.3200
November 13, 2007 9.2750
November 14, 2007 9.2400
November 15, 2007 9.2510
November 16, 2007 9.2600
November 19, 2007 9.2800
November 20, 2007 9.2800
November 21, 2007 9.3300
November 22, 2007 9.3250
November 23, 2007 9.3270
November 26, 2007 9.2900
November 27, 2007 9.2950
November 28, 2007 9.3300
November 29, 2007 9.3750
November 30, 2007 9.3750

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.