EUR - SEK

Back
Day Middle
December 01, 2003 9.0200
December 02, 2003 9.0100
December 03, 2003 9.0100
December 04, 2003 8.9700
December 05, 2003 8.9400
December 08, 2003 8.9550
December 09, 2003 8.9430
December 10, 2003 8.9425
December 11, 2003 8.9600
December 12, 2003 8.9550
December 15, 2003 8.9700
December 16, 2003 9.0200
December 17, 2003 9.0000
December 18, 2003 9.0850
December 19, 2003 9.1000
December 22, 2003 9.1000
December 23, 2003 9.1000
December 24, 2003 9.1100
December 29, 2003 9.1000
December 30, 2003 9.0800
December 31, 2003 9.0800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.