EUR - SEK

Back
Day Middle
December 01, 2005 9.5350
December 02, 2005 9.4300
December 05, 2005 9.4100
December 06, 2005 9.4100
December 07, 2005 9.4100
December 08, 2005 9.4200
December 09, 2005 9.4250
December 12, 2005 9.4400
December 13, 2005 9.4400
December 14, 2005 9.4450
December 15, 2005 9.4350
December 16, 2005 9.4750
December 19, 2005 9.4350
December 20, 2005 9.3850
December 21, 2005 9.4400
December 22, 2005 9.4500
December 23, 2005 9.4700
December 27, 2005 9.4850
December 28, 2005 9.4550
December 29, 2005 9.4200
December 30, 2005 9.3885

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.