EUR - SEK

Back
Day Middle
December 01, 2006 9.0300
December 04, 2006 9.0200
December 05, 2006 9.0500
December 06, 2006 9.0700
December 07, 2006 9.0400
December 08, 2006 9.0500
December 11, 2006 9.0550
December 12, 2006 9.0650
December 13, 2006 9.0300
December 14, 2006 9.0550
December 15, 2006 9.0650
December 18, 2006 9.0550
December 19, 2006 9.0300
December 20, 2006 8.9900
December 21, 2006 8.9700
December 22, 2006 8.9750
December 27, 2006 9.0100
December 28, 2006 9.0460
December 29, 2006 9.0404

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.