EUR - SEK

Back
Day Middle
December 03, 2007 9.3650
December 04, 2007 9.4100
December 05, 2007 9.3900
December 06, 2007 9.3800
December 07, 2007 9.4000
December 10, 2007 9.4250
December 11, 2007 9.4100
December 12, 2007 9.4300
December 13, 2007 9.4300
December 14, 2007 9.4150
December 17, 2007 9.4350
December 18, 2007 9.4350
December 19, 2007 9.4650
December 20, 2007 9.4450
December 21, 2007 9.4300
December 24, 2007 9.4700
December 27, 2007 9.4800
December 28, 2007 9.4483

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.