EUR - SEK

Back
Day Middle
December 01, 2009 10.3900
December 02, 2009 10.3600
December 03, 2009 10.2800
December 04, 2009 10.3500
December 07, 2009 10.4300
December 08, 2009 10.4800
December 09, 2009 10.4900
December 10, 2009 10.4200
December 11, 2009 10.4400
December 14, 2009 10.4200
December 15, 2009 10.4400
December 16, 2009 10.4100
December 17, 2009 10.4300
December 18, 2009 10.4500
December 21, 2009 10.4100
December 22, 2009 10.4100
December 23, 2009 10.4400
December 24, 2009 10.4100
December 28, 2009 10.4000
December 29, 2009 10.3300
December 30, 2009 10.2950
December 31, 2009 10.2520

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.