EUR - SEK

Back
Day Middle
February 03, 2003 9.2300
February 04, 2003 9.2300
February 05, 2003 9.2300
February 06, 2003 9.1900
February 07, 2003 9.1900
February 10, 2003 9.1500
February 11, 2003 9.1300
February 12, 2003 9.1400
February 13, 2003 9.1300
February 14, 2003 9.0950
February 17, 2003 9.1000
February 18, 2003 9.1250
February 19, 2003 9.0900
February 20, 2003 9.1300
February 21, 2003 9.1100
February 24, 2003 9.1100
February 25, 2003 9.1150
February 26, 2003 9.1150
February 27, 2003 9.1250
February 28, 2003 9.1250

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.