EUR - SEK

Back
Day Middle
February 02, 2004 9.2100
February 03, 2004 9.1700
February 04, 2004 9.2050
February 05, 2004 9.1900
February 06, 2004 9.0700
February 09, 2004 9.0950
February 10, 2004 9.1400
February 11, 2004 9.1100
February 12, 2004 9.1700
February 13, 2004 9.1350
February 16, 2004 9.1850
February 17, 2004 9.1900
February 18, 2004 9.2000
February 19, 2004 9.1650
February 20, 2004 9.1800
February 23, 2004 9.1950
February 24, 2004 9.2100
February 25, 2004 9.2100
February 26, 2004 9.1950
February 27, 2004 9.2200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.