EUR - SEK

Back
Day Middle
February 01, 2006 9.2250
February 02, 2006 9.2950
February 03, 2006 9.2950
February 06, 2006 9.2950
February 07, 2006 9.3250
February 08, 2006 9.2700
February 09, 2006 9.2750
February 10, 2006 9.2500
February 13, 2006 9.3400
February 14, 2006 9.3400
February 15, 2006 9.3300
February 16, 2006 9.4000
February 17, 2006 9.3955
February 18, 2006 9.3600
February 21, 2006 9.3850
February 22, 2006 9.3700
February 23, 2006 9.4105
February 24, 2006 9.4180
February 27, 2006 9.4550
February 28, 2006 9.4350

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.