EUR - SEK

Back
Day Middle
February 01, 2007 9.0300
February 02, 2007 9.0500
February 05, 2007 9.0950
February 06, 2007 9.1200
February 07, 2007 9.1000
February 08, 2007 9.0900
February 09, 2007 9.0900
February 12, 2007 9.1100
February 13, 2007 9.1500
February 14, 2007 9.1400
February 15, 2007 9.2200
February 16, 2007 9.2600
February 19, 2007 9.2350
February 20, 2007 9.2350
February 21, 2007 9.2900
February 22, 2007 9.3000
February 23, 2007 9.2900
February 26, 2007 9.3050
February 27, 2007 9.2400
February 28, 2007 9.2700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.