EUR - SEK

Back
Day Middle
March 03, 2003 9.1650
March 04, 2003 9.1900
March 05, 2003 9.1900
March 06, 2003 9.1900
March 07, 2003 9.2200
March 10, 2003 9.2650
March 11, 2003 9.2700
March 12, 2003 9.2900
March 13, 2003 9.2700
March 14, 2003 9.1900
March 17, 2003 9.2150
March 18, 2003 9.2400
March 19, 2003 9.1850
March 20, 2003 9.2050
March 21, 2003 9.1800
March 24, 2003 9.2000
March 25, 2003 9.2450
March 26, 2003 9.1900
March 27, 2003 9.2300
March 28, 2003 9.2400
March 31, 2003 9.2800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.