EUR - SEK

Back
Day Middle
March 01, 2004 9.2450
March 02, 2004 9.2350
March 03, 2004 9.2500
March 04, 2004 9.2300
March 05, 2004 9.1800
March 08, 2004 9.1500
March 09, 2004 9.1600
March 10, 2004 9.1900
March 11, 2004 9.2300
March 12, 2004 9.2200
March 15, 2004 9.2600
March 16, 2004 9.2300
March 17, 2004 9.2300
March 18, 2004 9.2300
March 19, 2004 9.2500
March 22, 2004 9.2150
March 23, 2004 9.2150
March 24, 2004 9.2400
March 25, 2004 9.3000
March 26, 2004 9.2550
March 29, 2004 9.2600
March 30, 2004 9.2400
March 31, 2004 9.2500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.