EUR - SEK

Back
Day Middle
March 01, 2006 9.4400
March 02, 2006 9.4550
March 03, 2006 9.4750
March 06, 2006 9.4550
March 07, 2006 9.4750
March 08, 2006 9.4800
March 09, 2006 9.4300
March 10, 2006 9.3900
March 13, 2006 9.3800
March 14, 2006 9.3900
March 15, 2006 9.3950
March 16, 2006 9.3700
March 17, 2006 9.3350
March 20, 2006 9.3200
March 21, 2006 9.3750
March 22, 2006 9.3700
March 23, 2006 9.3450
March 24, 2006 9.3800
March 27, 2006 9.3550
March 28, 2006 9.3800
March 29, 2006 9.4000
March 30, 2006 9.4050
March 31, 2006 9.4150

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.