EUR - SEK

Back
Day Middle
March 01, 2007 9.2550
March 02, 2007 9.2900
March 05, 2007 9.3300
March 06, 2007 9.2650
March 07, 2007 9.2700
March 08, 2007 9.2800
March 09, 2007 9.2850
March 12, 2007 9.2850
March 13, 2007 9.2800
March 14, 2007 9.2900
March 15, 2007 9.2650
March 16, 2007 9.2550
March 19, 2007 9.2800
March 20, 2007 9.3000
March 21, 2007 9.2850
March 22, 2007 9.2900
March 23, 2007 9.2950
March 26, 2007 9.2950
March 27, 2007 9.3150
March 28, 2007 9.3150
March 29, 2007 9.3200
March 30, 2007 9.3400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.