EUR - SEK

Back
Day Middle
March 01, 2010 9.7600
March 02, 2010 9.7100
March 03, 2010 9.7900
March 04, 2010 9.7400
March 05, 2010 9.7100
March 08, 2010 9.6800
March 09, 2010 9.7200
March 10, 2010 9.7100
March 11, 2010 9.7300
March 12, 2010 9.7100
March 15, 2010 9.7025
March 16, 2010 9.7200
March 17, 2010 9.7400
March 18, 2010 9.7200
March 19, 2010 9.6750
March 22, 2010 9.7400
March 23, 2010 9.7200
March 24, 2010 9.6900
March 25, 2010 9.6700
March 26, 2010 9.7000
March 29, 2010 9.7800
March 30, 2010 9.7650
March 31, 2010 9.7100

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.