EUR - SEK

Back
Day Middle
April 01, 2003 9.2000
April 02, 2003 9.2500
April 03, 2003 9.2200
April 04, 2003 9.2200
April 07, 2003 9.1550
April 08, 2003 9.1550
April 09, 2003 9.1200
April 10, 2003 9.1600
April 11, 2003 9.1200
April 14, 2003 9.1100
April 15, 2003 9.1500
April 16, 2003 9.1500
April 17, 2003 9.1850
April 22, 2003 9.1400
April 23, 2003 9.1050
April 24, 2003 9.1150
April 25, 2003 9.1250
April 28, 2003 9.1100
April 29, 2003 9.1400
April 30, 2003 9.1300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.