EUR - SEK

Back
Day Middle
April 01, 2004 9.2500
April 02, 2004 9.2230
April 05, 2004 9.2100
April 06, 2004 9.2000
April 07, 2004 9.1650
April 08, 2004 9.1600
April 13, 2004 9.1400
April 14, 2004 9.1950
April 15, 2004 9.1700
April 16, 2004 9.2000
April 19, 2004 9.2000
April 20, 2004 9.1500
April 21, 2004 9.1350
April 22, 2004 9.1500
April 23, 2004 9.1400
April 26, 2004 9.1150
April 27, 2004 9.1300
April 28, 2004 9.1300
April 29, 2004 9.1300
April 30, 2004 9.1650

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.