EUR - SEK

Back
Day Middle
April 01, 2005 9.1700
April 04, 2005 9.1800
April 05, 2005 9.1550
April 06, 2005 9.1750
April 07, 2005 9.1550
April 08, 2005 9.1500
April 11, 2005 9.1600
April 12, 2005 9.1400
April 13, 2005 9.1500
April 14, 2005 9.1700
April 15, 2005 9.1900
April 18, 2005 9.1900
April 19, 2005 9.1900
April 20, 2005 9.2000
April 21, 2005 9.1800
April 22, 2005 9.1670
April 25, 2005 9.1625
April 26, 2005 9.1550
April 27, 2005 9.1550
April 28, 2005 9.1350
April 29, 2005 9.1600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.