EUR - SEK

Back
Day Middle
April 03, 2006 9.4200
April 04, 2006 9.3800
April 05, 2006 9.3600
April 06, 2006 9.3300
April 07, 2006 9.3400
April 10, 2006 9.3700
April 11, 2006 9.3200
April 12, 2006 9.3050
April 13, 2006 9.3300
April 18, 2006 9.3000
April 19, 2006 9.3200
April 20, 2006 9.2950
April 21, 2006 9.3000
April 24, 2006 9.3400
April 25, 2006 9.3300
April 26, 2006 9.3125
April 27, 2006 9.3200
April 28, 2006 9.2950

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.