EUR - SEK

Back
Day Middle
April 01, 2008 9.3800
April 02, 2008 9.3600
April 03, 2008 9.3300
April 04, 2008 9.3600
April 07, 2008 9.3600
April 08, 2008 9.3500
April 09, 2008 9.3500
April 10, 2008 9.3800
April 11, 2008 9.4000
April 14, 2008 9.3950
April 15, 2008 9.4200
April 16, 2008 9.3850
April 17, 2008 9.3800
April 18, 2008 9.4000
April 21, 2008 9.3700
April 22, 2008 9.3500
April 23, 2008 9.3000
April 24, 2008 9.2900
April 25, 2008 9.3400
April 28, 2008 9.3500
April 29, 2008 9.3500
April 30, 2008 9.3500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.