EUR - SEK

Back
Day Middle
May 01, 2003 9.1300
May 02, 2003 9.1000
May 05, 2003 9.1000
May 06, 2003 9.1200
May 07, 2003 9.1200
May 08, 2003 9.1050
May 09, 2003 9.1450
May 12, 2003 9.1900
May 13, 2003 9.1900
May 14, 2003 9.1900
May 15, 2003 9.1500
May 16, 2003 9.1350
May 19, 2003 9.2000
May 20, 2003 9.1725
May 21, 2003 9.1900
May 22, 2003 9.1500
May 23, 2003 9.1800
May 26, 2003 9.2000
May 27, 2003 9.2100
May 28, 2003 9.1600
May 30, 2003 9.1400

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.