EUR - SEK

Back
Day Middle
May 03, 2004 9.1300
May 04, 2004 9.1550
May 05, 2004 9.1400
May 06, 2004 9.1200
May 07, 2004 9.1000
May 10, 2004 9.1150
May 11, 2004 9.1950
May 12, 2004 9.1730
May 13, 2004 9.1700
May 14, 2004 9.1600
May 17, 2004 9.2050
May 18, 2004 9.1850
May 19, 2004 9.1300
May 21, 2004 9.1200
May 24, 2004 9.1100
May 25, 2004 9.1500
May 26, 2004 9.1300
May 27, 2004 9.0800
May 28, 2004 9.1300

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.