EUR - SEK

Back
Day Middle
May 02, 2005 9.2100
May 03, 2005 9.2000
May 04, 2005 9.1850
May 06, 2005 9.1750
May 09, 2005 9.1850
May 10, 2005 9.2150
May 11, 2005 9.2000
May 12, 2005 9.2000
May 13, 2005 9.1900
May 17, 2005 9.2250
May 18, 2005 9.2250
May 19, 2005 9.2050
May 20, 2005 9.1800
May 23, 2005 9.1850
May 24, 2005 9.1900
May 25, 2005 9.1600
May 26, 2005 9.2000
May 27, 2005 9.2000
May 30, 2005 9.1750
May 31, 2005 9.1700

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.