EUR - SEK

Back
Day Middle
May 01, 2006 9.2950
May 02, 2006 9.3000
May 03, 2006 9.2900
May 04, 2006 9.3200
May 05, 2006 9.3200
May 08, 2006 9.3000
May 09, 2006 9.3300
May 10, 2006 9.3150
May 11, 2006 9.3300
May 12, 2006 9.3500
May 15, 2006 9.3865
May 16, 2006 9.4100
May 17, 2006 9.3500
May 18, 2006 9.3800
May 19, 2006 9.3600
May 22, 2006 9.3500
May 23, 2006 9.3000
May 24, 2006 9.3200
May 26, 2006 9.2900
May 29, 2006 9.2900
May 30, 2006 9.2675
May 31, 2006 9.2900

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.