EUR - SEK

Back
Day Middle
May 01, 2007 9.1300
May 02, 2007 9.1450
May 03, 2007 9.1500
May 04, 2007 9.1400
May 07, 2007 9.1500
May 08, 2007 9.1800
May 09, 2007 9.1900
May 10, 2007 9.1900
May 11, 2007 9.2200
May 14, 2007 9.2300
May 15, 2007 9.2100
May 16, 2007 9.1850
May 17, 2007 9.1850
May 18, 2007 9.2200
May 21, 2007 9.2100
May 22, 2007 9.2000
May 23, 2007 9.1800
May 24, 2007 9.1800
May 25, 2007 9.1800
May 28, 2007 9.1900
May 29, 2007 9.2500
May 30, 2007 9.2900
May 31, 2007 9.2800

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.