EUR - SEK

Back
Day Middle
May 01, 2012 8.9121
May 02, 2012 8.8850
May 03, 2012 8.8700
May 04, 2012 8.8900
May 07, 2012 8.9100
May 08, 2012 8.8900
May 09, 2012 8.9000
May 10, 2012 8.9500
May 11, 2012 8.9900
May 14, 2012 9.0000
May 15, 2012 9.0500
May 16, 2012 9.1100
May 17, 2012 9.1450
May 18, 2012 9.1100
May 21, 2012 9.1100
May 22, 2012 9.0800
May 23, 2012 9.0650
May 24, 2012 8.9800
May 25, 2012 8.9850
May 28, 2012 8.9925
May 29, 2012 8.9750
May 30, 2012 8.9700
May 31, 2012 8.9750

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.