EUR - SEK

Back
Day Middle
June 02, 2003 9.1200
June 03, 2003 9.1150
June 04, 2003 9.0850
June 05, 2003 9.1250
June 06, 2003 9.1250
June 10, 2003 9.1000
June 11, 2003 9.1250
June 12, 2003 9.1100
June 13, 2003 9.0800
June 16, 2003 9.0800
June 17, 2003 9.0800
June 18, 2003 9.0500
June 19, 2003 9.0500
June 20, 2003 9.0500
June 23, 2003 9.0800
June 24, 2003 9.1350
June 25, 2003 9.1350
June 26, 2003 9.2000
June 27, 2003 9.2000
June 30, 2003 9.2000

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.