EUR - SEK

Back
Day Middle
June 01, 2004 9.0800
June 02, 2004 9.1400
June 03, 2004 9.1500
June 04, 2004 9.1700
June 07, 2004 9.1500
June 08, 2004 9.1000
June 09, 2004 9.0800
June 10, 2004 9.1700
June 11, 2004 9.1800
June 14, 2004 9.1900
June 15, 2004 9.1500
June 16, 2004 9.1500
June 17, 2004 9.1500
June 18, 2004 9.1700
June 21, 2004 9.1650
June 22, 2004 9.1500
June 23, 2004 9.1600
June 24, 2004 9.1750
June 25, 2004 9.1350
June 28, 2004 9.1350
June 29, 2004 9.1350
June 30, 2004 9.1350

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.