EUR - SEK

Back
Day Middle
June 01, 2005 9.1350
June 02, 2005 9.1550
June 03, 2005 9.1550
June 06, 2005 9.1300
June 07, 2005 9.1300
June 08, 2005 9.2000
June 09, 2005 9.2000
June 10, 2005 9.2230
June 13, 2005 9.2700
June 14, 2005 9.2700
June 15, 2005 9.2700
June 16, 2005 9.2500
June 17, 2005 9.2600
June 20, 2005 9.2300
June 21, 2005 9.2350
June 22, 2005 9.2750
June 23, 2005 9.3600
June 24, 2005 9.4000
June 27, 2005 9.3700
June 28, 2005 9.4000
June 29, 2005 9.4500
June 30, 2005 9.4200

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.