EUR - SEK

Back
Day Middle
June 01, 2006 9.2600
June 02, 2006 9.2400
June 06, 2006 9.1900
June 07, 2006 9.2100
June 08, 2006 9.2000
June 09, 2006 9.2100
June 12, 2006 9.1900
June 13, 2006 9.2550
June 14, 2006 9.2600
June 15, 2006 9.2900
June 16, 2006 9.2550
June 19, 2006 9.2900
June 20, 2006 9.2200
June 21, 2006 9.1950
June 22, 2006 9.2100
June 23, 2006 9.2100
June 26, 2006 9.2050
June 27, 2006 9.2250
June 28, 2006 9.2300
June 29, 2006 9.2200
June 30, 2006 9.2350

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.