EUR - SEK

Back
Day Middle
June 01, 2007 9.3000
June 04, 2007 9.3150
June 05, 2007 9.3300
June 06, 2007 9.3300
June 07, 2007 9.3100
June 08, 2007 9.3300
June 11, 2007 9.3400
June 12, 2007 9.3950
June 13, 2007 9.4100
June 14, 2007 9.4100
June 15, 2007 9.4300
June 18, 2007 9.4200
June 19, 2007 9.4200
June 20, 2007 9.2900
June 21, 2007 9.2505
June 22, 2007 9.2400
June 25, 2007 9.2400
June 26, 2007 9.2700
June 27, 2007 9.2700
June 28, 2007 9.2350
June 29, 2007 9.2500

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.