EUR - SEK

Back
Day Middle
June 02, 2008 9.3350
June 03, 2008 9.3300
June 04, 2008 9.3300
June 05, 2008 9.3100
June 06, 2008 9.3200
June 09, 2008 9.3300
June 10, 2008 9.3000
June 11, 2008 9.3400
June 12, 2008 9.3600
June 13, 2008 9.3650
June 16, 2008 9.3400
June 17, 2008 9.3500
June 18, 2008 9.3650
June 19, 2008 9.3950
June 20, 2008 9.3800
June 23, 2008 9.3800
June 24, 2008 9.3900
June 25, 2008 9.3900
June 26, 2008 9.4000
June 27, 2008 9.4000
June 30, 2008 9.4600

MUFG Bank (Europe) N.V. takes no responsibility for the consequences of any errors and omissions which may occur in this report.